Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 204.67 204.67 203.78 203.78 100.00
05 Apr, 2024 211.16 211.16 202.81 202.81 100.00
04 Apr, 2024 208.01 208.01 208.0 208.0 410.00
03 Apr, 2024 216.0 216.0 216.0 216.0 100.00
02 Apr, 2024 208.1 214.94 203.92 205.0 319.00
01 Apr, 2024 215.0 216.0 208.01 208.01 100.00
28 Mar, 2024 216.0 216.0 216.0 216.0 100.00
27 Mar, 2024 215.21 215.9 206.0 206.0 117.00
26 Mar, 2024 207.2 217.65 207.2 217.65 1205.00
25 Mar, 2024 212.1 212.1 212.1 212.1 -