Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 178.48 184.92 178.48 184.92 100.00
06 Nov, 2023 184.8 184.8 179.5 179.5 117.00
03 Nov, 2023 180.89 184.82 180.89 184.82 100.00
02 Nov, 2023 183.05 183.5 177.0 177.77 131.00
01 Nov, 2023 172.0 178.5 171.5 178.5 1416.00
31 Oct, 2023 181.4 181.4 174.81 174.81 100.00
30 Oct, 2023 176.69 176.69 176.44 176.44 100.00
27 Oct, 2023 176.62 176.62 176.62 176.62 100.00
26 Oct, 2023 177.0 177.0 176.99 176.99 100.00
25 Oct, 2023 171.71 175.51 171.71 175.51 100.00