Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 193.72 204.3 193.72 204.3 100.00
19 Apr, 2024 195.0 195.0 195.0 195.0 110.00
18 Apr, 2024 195.0 195.0 195.0 195.0 100.00
17 Apr, 2024 207.06 207.06 203.02 203.02 100.00
16 Apr, 2024 190.82 207.06 190.81 201.03 100.00
15 Apr, 2024 200.65 200.65 200.65 200.65 100.00
12 Apr, 2024 197.7 197.7 195.0 195.0 125.00
11 Apr, 2024 199.38 199.75 199.38 199.75 100.00
10 Apr, 2024 202.6 202.6 198.53 199.38 100.00
09 Apr, 2024 202.85 202.85 202.6 202.6 403.00