Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 693.0 693.0 693.0 693.0 1.00
30 Oct, 2023 681.86 681.86 681.86 681.86 10.00
27 Oct, 2023 692.65 692.65 692.65 692.65 -
26 Oct, 2023 692.65 692.65 692.65 692.65 -
25 Oct, 2023 692.65 692.65 692.65 692.65 -
24 Oct, 2023 692.65 692.65 692.65 692.65 8.00
23 Oct, 2023 670.82 670.82 670.82 670.82 -
20 Oct, 2023 670.82 670.82 670.82 670.82 5.00
19 Oct, 2023 683.15 683.15 683.15 683.15 -
18 Oct, 2023 683.15 683.15 683.15 683.15 -