Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 747.9 747.9 720.74 722.89 7.00
28 Nov, 2023 753.66 753.66 753.66 753.66 -
27 Nov, 2023 753.66 753.66 753.66 753.66 -
24 Nov, 2023 753.66 753.66 753.66 753.66 -
22 Nov, 2023 753.66 753.66 753.66 753.66 -
21 Nov, 2023 753.66 753.66 753.66 753.66 -
20 Nov, 2023 753.66 753.66 753.66 753.66 -
17 Nov, 2023 753.66 753.66 753.66 753.66 1.00
16 Nov, 2023 738.9 753.66 738.9 753.66 4.00
15 Nov, 2023 768.69 768.69 756.61 756.61 174.00