Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 765.0 765.0 758.0 758.0 17.00
29 Dec, 2023 783.65 783.65 778.0 778.0 2.00
28 Dec, 2023 778.0 778.0 778.0 778.0 -
27 Dec, 2023 778.0 778.0 778.0 778.0 -
26 Dec, 2023 778.0 778.0 778.0 778.0 -
22 Dec, 2023 785.0 785.0 778.0 778.0 40.00
21 Dec, 2023 780.0 780.0 780.0 780.0 -
20 Dec, 2023 780.0 780.0 780.0 780.0 -
19 Dec, 2023 780.0 780.0 780.0 780.0 -
18 Dec, 2023 780.0 780.0 780.0 780.0 2.00