Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 680.0 684.95 680.0 684.95 6.00
16 Jan, 2024 695.0 699.0 688.0 690.28 30.00
12 Jan, 2024 700.0 700.0 700.0 700.0 5.00
11 Jan, 2024 710.0 710.0 710.0 710.0 5.00
10 Jan, 2024 704.0 704.0 704.0 704.0 1.00
09 Jan, 2024 720.0 720.0 715.0 715.0 75.00
08 Jan, 2024 732.0 733.25 732.0 733.25 11.00
05 Jan, 2024 725.0 725.0 725.0 725.0 5.00
04 Jan, 2024 733.5 733.5 733.5 733.5 -
03 Jan, 2024 737.0 739.0 730.0 733.5 26.00