Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 790.0 790.0 788.0 788.0 4.00
14 Dec, 2023 793.0 793.0 793.0 793.0 15.00
13 Dec, 2023 764.0 764.0 764.0 764.0 -
12 Dec, 2023 764.0 764.0 764.0 764.0 -
11 Dec, 2023 764.0 764.0 764.0 764.0 15.00
08 Dec, 2023 776.55 776.55 776.55 776.55 3.00
07 Dec, 2023 736.0 736.0 736.0 736.0 -
06 Dec, 2023 736.0 736.0 736.0 736.0 1.00
05 Dec, 2023 732.26 732.26 732.26 732.26 -
04 Dec, 2023 732.26 732.26 732.26 732.26 -