Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 710.49 710.49 710.49 710.49 -
02 Oct, 2023 710.49 710.49 710.49 710.49 -
29 Sep, 2023 710.49 710.49 710.49 710.49 -
28 Sep, 2023 710.49 710.49 710.49 710.49 5.00
27 Sep, 2023 721.0 721.0 700.0 700.0 4.00
26 Sep, 2023 720.0 720.0 720.0 720.0 -
25 Sep, 2023 736.79 736.79 720.0 720.0 51.00
22 Sep, 2023 753.36 753.36 753.36 753.36 -
21 Sep, 2023 753.36 753.36 753.36 753.36 -
20 Sep, 2023 753.36 753.36 753.36 753.36 50.00