Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 683.15 683.15 683.15 683.15 -
16 Oct, 2023 670.0 683.15 670.0 683.15 10.00
13 Oct, 2023 744.84 744.84 744.84 744.84 -
12 Oct, 2023 744.84 744.84 744.84 744.84 -
11 Oct, 2023 744.84 744.84 744.84 744.84 -
10 Oct, 2023 737.67 744.97 734.0 744.84 4.00
09 Oct, 2023 710.49 710.49 710.49 710.49 -
06 Oct, 2023 710.49 710.49 710.49 710.49 -
05 Oct, 2023 710.49 710.49 710.49 710.49 -
04 Oct, 2023 710.49 710.49 710.49 710.49 -