COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.56 0.56 0.56 0.56 -
07 Oct, 2024 0.56 0.56 0.56 0.56 500.00
04 Oct, 2024 0.54 0.54 0.54 0.54 -
03 Oct, 2024 0.54 0.54 0.54 0.54 16 Thousand
02 Oct, 2024 0.54 0.54 0.54 0.54 -
01 Oct, 2024 0.54 0.54 0.54 0.54 -
30 Sep, 2024 0.54 0.54 0.54 0.54 16 Thousand
27 Sep, 2024 0.54 0.54 0.54 0.54 -
26 Sep, 2024 0.54 0.54 0.54 0.54 -
25 Sep, 2024 0.54 0.54 0.54 0.54 16 Thousand