COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.55 0.55 0.55 0.55 -
04 Nov, 2024 0.55 0.55 0.55 0.55 16 Thousand
01 Nov, 2024 0.55 0.55 0.55 0.55 -
31 Oct, 2024 0.55 0.55 0.55 0.55 16 Thousand
30 Oct, 2024 0.55 0.55 0.55 0.55 16 Thousand
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.55 0.55 0.55 0.55 -
25 Oct, 2024 0.55 0.55 0.55 0.55 16 Thousand
24 Oct, 2024 0.55 0.55 0.55 0.55 -
23 Oct, 2024 0.55 0.55 0.55 0.55 -