COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.61 0.61 0.61 0.61 -
16 Apr, 2025 0.61 0.61 0.61 0.61 -
15 Apr, 2025 0.61 0.61 0.61 0.61 -
14 Apr, 2025 0.61 0.61 0.61 0.61 101.00
11 Apr, 2025 0.58 0.58 0.58 0.58 -
10 Apr, 2025 0.58 0.58 0.58 0.58 -
09 Apr, 2025 0.58 0.58 0.58 0.58 -
08 Apr, 2025 0.56 0.59 0.56 0.58 2000.00
07 Apr, 2025 0.56 0.56 0.56 0.56 422.00
04 Apr, 2025 0.56 0.56 0.56 0.56 -