COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.55 0.55 0.55 0.55 -
21 Oct, 2024 0.55 0.55 0.55 0.55 16 Thousand
18 Oct, 2024 0.55 0.55 0.55 0.55 -
17 Oct, 2024 0.55 0.55 0.55 0.55 -
16 Oct, 2024 0.55 0.55 0.55 0.55 -
15 Oct, 2024 0.55 0.55 0.55 0.55 2000.00
14 Oct, 2024 0.55 0.55 0.55 0.55 16 Thousand
11 Oct, 2024 0.55 0.55 0.55 0.55 1501.00
10 Oct, 2024 0.56 0.56 0.56 0.56 -
09 Oct, 2024 0.56 0.56 0.56 0.56 16 Thousand