COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.43 0.43 0.43 0.43 -
11 Sep, 2024 0.43 0.43 0.43 0.43 16 Thousand
10 Sep, 2024 0.43 0.43 0.43 0.43 -
09 Sep, 2024 0.43 0.43 0.43 0.43 16 Thousand
06 Sep, 2024 0.43 0.43 0.43 0.43 -
05 Sep, 2024 0.43 0.43 0.43 0.43 -
04 Sep, 2024 0.43 0.43 0.43 0.43 -
03 Sep, 2024 0.43 0.43 0.43 0.43 -
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.43 0.43 0.43 0.43 -