China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.08 9.08 9.08 9.08 -
30 Jan, 2024 9.08 9.08 9.08 9.08 -
29 Jan, 2024 9.08 9.08 9.08 9.08 -
26 Jan, 2024 9.08 9.08 9.08 9.08 -
25 Jan, 2024 9.08 9.08 9.08 9.08 -
24 Jan, 2024 9.08 9.08 9.08 9.08 -
23 Jan, 2024 9.08 9.08 9.08 9.08 -
22 Jan, 2024 9.08 9.08 9.08 9.08 -
19 Jan, 2024 9.08 9.08 9.08 9.08 -
18 Jan, 2024 9.08 9.08 9.08 9.08 117.00