China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.51 9.51 9.51 9.51 108.00
29 Dec, 2023 9.22 9.22 9.22 9.22 -
28 Dec, 2023 9.22 9.22 9.22 9.22 -
27 Dec, 2023 9.22 9.22 9.22 9.22 -
26 Dec, 2023 9.26 9.28 9.22 9.22 2355.00
22 Dec, 2023 9.25 9.25 8.98 8.98 2314.00
21 Dec, 2023 9.05 9.05 9.05 9.05 -
20 Dec, 2023 9.05 9.05 9.05 9.05 -
19 Dec, 2023 9.05 9.05 9.05 9.05 -
18 Dec, 2023 9.05 9.05 9.05 9.05 -