China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.02 | 9.05 | 9.02 | 9.05 | 3400.00 |
| 07 Dec, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 544.00 |
| 28 Nov, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 782.00 |
| 14 Nov, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 151.00 |
| 30 Oct, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 128.00 |
| 25 Oct, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 3204.00 |
| 24 Oct, 2023 | 8.98 | 8.99 | 8.98 | 8.99 | 3271.00 |
| 23 Oct, 2023 | 9.06 | 9.08 | 9.06 | 9.08 | 3145.00 |
| 20 Oct, 2023 | 8.91 | 9.05 | 8.91 | 9.05 | 2787.00 |
| 17 Oct, 2023 | 9.26 | 9.3 | 9.26 | 9.3 | 515.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ