China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 05 Mar, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 04 Mar, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 01 Mar, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 29 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 28 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 27 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 26 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 23 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 22 Feb, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ