China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 03 Apr, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 02 Apr, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 01 Apr, 2024 | 10.71 | 10.76 | 10.48 | 10.71 | 1449.00 |
| 28 Mar, 2024 | 10.75 | 10.75 | 10.41 | 10.69 | 1541.00 |
| 27 Mar, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 26 Mar, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 25 Mar, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 22 Mar, 2024 | 10.89 | 10.89 | 10.55 | 10.76 | 1101.00 |
| 21 Mar, 2024 | 10.65 | 10.99 | 10.65 | 10.75 | 1113.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ