China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.07 9.07 9.07 9.07 -
09 Jan, 2024 9.07 9.07 9.07 9.07 -
08 Jan, 2024 9.07 9.07 9.07 9.07 -
05 Jan, 2024 9.07 9.07 9.07 9.07 -
04 Jan, 2024 9.07 9.07 9.07 9.07 137.00
03 Jan, 2024 9.51 9.51 9.51 9.51 -
02 Jan, 2024 9.51 9.51 9.51 9.51 108.00
29 Dec, 2023 9.22 9.22 9.22 9.22 -
28 Dec, 2023 9.22 9.22 9.22 9.22 -
27 Dec, 2023 9.22 9.22 9.22 9.22 -