China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.02 13.02 13.02 13.02 -
07 Nov, 2023 13.02 13.02 13.02 13.02 -
06 Nov, 2023 13.02 13.02 13.02 13.02 -
03 Nov, 2023 13.02 13.02 13.02 13.02 -
02 Nov, 2023 13.02 13.02 13.02 13.02 -
01 Nov, 2023 13.02 13.02 13.02 13.02 -
31 Oct, 2023 13.02 13.02 13.02 13.02 -
30 Oct, 2023 13.02 13.02 13.02 13.02 -
27 Oct, 2023 13.02 13.02 13.02 13.02 -
26 Oct, 2023 13.02 13.02 13.02 13.02 -