China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.0 13.0 13.0 13.0 -
06 Dec, 2023 13.0 13.0 13.0 13.0 -
05 Dec, 2023 13.0 13.0 13.0 13.0 -
04 Dec, 2023 13.0 13.0 13.0 13.0 -
01 Dec, 2023 13.0 13.0 13.0 13.0 -
30 Nov, 2023 13.0 13.0 13.0 13.0 -
29 Nov, 2023 13.0 13.0 13.0 13.0 2222.00
28 Nov, 2023 13.32 13.35 13.15 13.35 10.2 Thousand
27 Nov, 2023 13.48 13.48 13.42 13.42 4000.00
24 Nov, 2023 13.52 13.52 13.52 13.52 400.00