China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.02 13.02 13.02 13.02 -
21 Nov, 2023 13.02 13.02 13.02 13.02 -
20 Nov, 2023 13.02 13.02 13.02 13.02 -
17 Nov, 2023 13.02 13.02 13.02 13.02 -
16 Nov, 2023 13.02 13.02 13.02 13.02 -
15 Nov, 2023 13.02 13.02 13.02 13.02 -
14 Nov, 2023 13.02 13.02 13.02 13.02 -
13 Nov, 2023 13.02 13.02 13.02 13.02 -
10 Nov, 2023 13.02 13.02 13.02 13.02 -
09 Nov, 2023 13.02 13.02 13.02 13.02 -