China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.61 12.61 12.61 12.61 -
09 Oct, 2023 12.61 12.61 12.61 12.61 -
06 Oct, 2023 12.61 12.61 12.61 12.61 -
05 Oct, 2023 12.61 12.61 12.61 12.61 -
04 Oct, 2023 12.61 12.61 12.61 12.61 -
03 Oct, 2023 12.61 12.61 12.61 12.61 -
02 Oct, 2023 12.61 12.61 12.61 12.61 -
29 Sep, 2023 12.61 12.61 12.61 12.61 -
28 Sep, 2023 12.61 12.61 12.61 12.61 -
27 Sep, 2023 12.61 12.61 12.61 12.61 -