China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.0 13.0 13.0 13.0 -
05 Mar, 2024 13.0 13.0 13.0 13.0 -
04 Mar, 2024 13.0 13.0 13.0 13.0 -
01 Mar, 2024 13.0 13.0 13.0 13.0 -
29 Feb, 2024 13.0 13.0 13.0 13.0 -
28 Feb, 2024 13.0 13.0 13.0 13.0 -
27 Feb, 2024 13.0 13.0 13.0 13.0 -
26 Feb, 2024 13.0 13.0 13.0 13.0 -
23 Feb, 2024 13.0 13.0 13.0 13.0 -
22 Feb, 2024 13.0 13.0 13.0 13.0 -