China Galaxy Securities Co., Ltd. (CGXYY)
USD 21.3
(5.71%)
USD 21.3
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 03 Apr, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 02 Apr, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 01 Apr, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 28 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 27 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 174.1 Thousand |
| 26 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 25 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 22 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 21 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
TPX-B
AVAX
TOLWF
NAVA
POLYCHEM
SNFRF