China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.0 13.0 13.0 13.0 -
19 Mar, 2024 13.0 13.0 13.0 13.0 -
18 Mar, 2024 13.0 13.0 13.0 13.0 -
15 Mar, 2024 13.0 13.0 13.0 13.0 -
14 Mar, 2024 13.0 13.0 13.0 13.0 -
13 Mar, 2024 13.0 13.0 13.0 13.0 -
12 Mar, 2024 13.0 13.0 13.0 13.0 -
11 Mar, 2024 13.0 13.0 13.0 13.0 -
08 Mar, 2024 13.0 13.0 13.0 13.0 -
07 Mar, 2024 13.0 13.0 13.0 13.0 -