China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13.0 13.0 13.0 13.0 -
05 Feb, 2024 13.0 13.0 13.0 13.0 -
02 Feb, 2024 13.0 13.0 13.0 13.0 -
01 Feb, 2024 13.0 13.0 13.0 13.0 -
31 Jan, 2024 13.0 13.0 13.0 13.0 -
30 Jan, 2024 13.0 13.0 13.0 13.0 -
29 Jan, 2024 13.0 13.0 13.0 13.0 -
26 Jan, 2024 13.0 13.0 13.0 13.0 -
25 Jan, 2024 13.0 13.0 13.0 13.0 -
24 Jan, 2024 13.0 13.0 13.0 13.0 -