C&C Group plc (CGPZF)
USD 1.62
(-14.74%)
USD 1.62
(-14.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 600.00 |
| 04 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 600.00 |
| 03 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 29 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 27 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 26 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 25 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 22 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 21 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 600.00 |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198