C&C Group plc (CGPZF)

USD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.15 2.15 2.15 2.15 -
20 Sep, 2024 2.15 2.15 2.15 2.15 -
19 Sep, 2024 2.15 2.15 2.15 2.15 3000.00
18 Sep, 2024 1.95 1.95 1.95 1.95 -
17 Sep, 2024 1.95 1.95 1.95 1.95 -
16 Sep, 2024 1.95 1.95 1.95 1.95 -
13 Sep, 2024 1.95 1.95 1.95 1.95 -
12 Sep, 2024 1.95 1.95 1.95 1.95 -
11 Sep, 2024 1.95 1.95 1.95 1.95 -
10 Sep, 2024 1.95 1.95 1.95 1.95 -