C&C Group plc (CGPZF)
USD 1.62
(-14.74%)
USD 1.62
(-14.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 13.84 Thousand |
| 19 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 900.00 |
| 18 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 900.00 |
| 15 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 14 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 13 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 11 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198