USD 0.18
(-27.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 20 Thousand |
12 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2785.00 |
11 Jun, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3300.00 |
10 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10 Thousand |
07 Jun, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
06 Jun, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
05 Jun, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10 Thousand |
04 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
03 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
31 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
EXA
002423
MOV
MVP
TOUCHWOOD
SVR