CGN Mining Company Limited (CGNMF)

USD 0.18

(-27.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.3 0.3 0.3 0.3 -
02 Jul, 2025 0.3 0.3 0.3 0.3 -
01 Jul, 2025 0.3 0.3 0.3 0.3 -
30 Jun, 2025 0.3 0.3 0.3 0.3 -
27 Jun, 2025 0.3 0.3 0.3 0.3 -
26 Jun, 2025 0.3 0.3 0.3 0.3 -
25 Jun, 2025 0.3 0.3 0.3 0.3 -
24 Jun, 2025 0.3 0.3 0.3 0.3 -
23 Jun, 2025 0.3 0.3 0.3 0.3 -
20 Jun, 2025 0.3 0.3 0.3 0.3 1217.00