CGN Mining Company Limited (CGNMF)

USD 0.18

(-27.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.34 0.34 0.34 0.34 -
27 Jun, 2024 0.34 0.34 0.34 0.34 575.00
26 Jun, 2024 0.35 0.35 0.35 0.35 -
25 Jun, 2024 0.35 0.35 0.35 0.35 -
24 Jun, 2024 0.35 0.35 0.35 0.35 -
21 Jun, 2024 0.35 0.35 0.35 0.35 -
20 Jun, 2024 0.35 0.35 0.35 0.35 -
18 Jun, 2024 0.35 0.35 0.35 0.35 -
17 Jun, 2024 0.35 0.35 0.35 0.35 -
14 Jun, 2024 0.35 0.35 0.35 0.35 -