USD 0.18
(-27.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
28 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10 Thousand |
24 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
23 May, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 13.82 Thousand |
22 May, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
21 May, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 12.27 Thousand |
20 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
17 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
16 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
15 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
EXA
002423
MOV
MVP
TOUCHWOOD
SVR