CGN Mining Company Limited (CGNMF)

USD 0.18

(-27.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.36 0.36 0.36 0.36 -
28 May, 2024 0.36 0.36 0.36 0.36 10 Thousand
24 May, 2024 0.33 0.33 0.33 0.33 -
23 May, 2024 0.35 0.35 0.33 0.33 13.82 Thousand
22 May, 2024 0.38 0.38 0.38 0.38 -
21 May, 2024 0.37 0.38 0.37 0.38 12.27 Thousand
20 May, 2024 0.34 0.34 0.34 0.34 -
17 May, 2024 0.34 0.34 0.34 0.34 -
16 May, 2024 0.34 0.34 0.34 0.34 -
15 May, 2024 0.34 0.34 0.34 0.34 -