CGN Mining Company Limited (CGNMF)

USD 0.18

(-27.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.34 0.34 0.34 0.34 -
11 Jul, 2024 0.34 0.34 0.34 0.34 -
10 Jul, 2024 0.34 0.34 0.34 0.34 -
09 Jul, 2024 0.34 0.34 0.34 0.34 -
08 Jul, 2024 0.34 0.34 0.34 0.34 -
05 Jul, 2024 0.34 0.34 0.34 0.34 -
03 Jul, 2024 0.34 0.34 0.34 0.34 -
02 Jul, 2024 0.34 0.34 0.34 0.34 -
01 Jul, 2024 0.34 0.34 0.34 0.34 -
28 Jun, 2024 0.34 0.34 0.34 0.34 -