Chalice Mining Limited (CGMLF)

USD 0.6

(13.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.24 1.24 1.24 1.24 500.00
09 May, 2024 0.95 0.95 0.95 0.95 500.00
02 May, 2024 0.75 0.75 0.75 0.75 6666.00
01 May, 2024 0.73 0.75 0.73 0.75 5101.00
29 Apr, 2024 0.77 0.79 0.77 0.79 20 Thousand
25 Apr, 2024 0.75 0.75 0.75 0.75 150.00
18 Apr, 2024 0.84 0.84 0.84 0.84 18.1 Thousand
17 Apr, 2024 0.86 0.86 0.86 0.86 50.71 Thousand
16 Apr, 2024 0.88 0.88 0.84 0.84 6942.00
15 Apr, 2024 0.93 0.93 0.9 0.9 6680.00