Chalice Mining Limited (CGMLF)
USD 0.6
(13.33%)
USD 0.6
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 3500.00 |
| 14 Jun, 2024 | 0.9 | 0.96 | 0.9 | 0.9 | 229 Thousand |
| 12 Jun, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 7700.00 |
| 11 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 12.65 Thousand |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1180.00 |
| 04 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 1000.00 |
| 31 May, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 2000.00 |
| 29 May, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 6920.00 |
| 24 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 21 May, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 3000.00 |
002889
GST
ATG
0QQM
AABB
VID