Chalice Mining Limited (CGMLF)

USD 0.6

(13.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.77 0.77 0.77 0.77 4000.00
14 Mar, 2024 0.8 0.8 0.8 0.8 180.00
08 Mar, 2024 0.88 0.88 0.88 0.88 6050.00
07 Mar, 2024 0.85 0.85 0.85 0.85 1500.00
06 Mar, 2024 0.8 0.84 0.79 0.79 26.2 Thousand
04 Mar, 2024 0.81 0.82 0.81 0.82 4605.00
01 Mar, 2024 0.76 0.76 0.76 0.76 6600.00
28 Feb, 2024 0.85 0.86 0.85 0.86 15 Thousand
27 Feb, 2024 0.64 0.64 0.64 0.64 -
26 Feb, 2024 0.64 0.64 0.64 0.64 -