China Minsheng Banking Corp., Ltd. (CGMBF)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 06 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 05 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 04 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 03 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 31 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 30 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 29 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 28 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 24 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
GOLECHA
CHGX
HR
KHANDSE
COLPAL
600966