China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.41 0.41 0.41 0.41 -
16 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
15 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
14 Jan, 2025 0.41 0.41 0.41 0.41 -
13 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
10 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
09 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
08 Jan, 2025 0.41 0.41 0.41 0.41 -
07 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
06 Jan, 2025 0.41 0.41 0.41 0.41 -