China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.41 0.41 0.41 0.41 2500.00
17 Apr, 2025 0.41 0.41 0.41 0.41 -
16 Apr, 2025 0.41 0.41 0.41 0.41 -
15 Apr, 2025 0.41 0.41 0.41 0.41 -
14 Apr, 2025 0.41 0.41 0.41 0.41 -
11 Apr, 2025 0.41 0.41 0.41 0.41 -
10 Apr, 2025 0.41 0.41 0.41 0.41 -
09 Apr, 2025 0.41 0.41 0.41 0.41 -
08 Apr, 2025 0.41 0.41 0.41 0.41 2500.00
07 Apr, 2025 0.41 0.41 0.41 0.41 2500.00