China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.41 0.41 0.41 0.41 -
20 Mar, 2025 0.41 0.41 0.41 0.41 2500.00
19 Mar, 2025 0.41 0.41 0.41 0.41 2500.00
18 Mar, 2025 0.41 0.41 0.41 0.41 2500.00
17 Mar, 2025 0.41 0.41 0.41 0.41 -
14 Mar, 2025 0.41 0.41 0.41 0.41 -
13 Mar, 2025 0.41 0.41 0.41 0.41 2500.00
12 Mar, 2025 0.41 0.41 0.41 0.41 -
11 Mar, 2025 0.41 0.41 0.41 0.41 -
10 Mar, 2025 0.41 0.41 0.41 0.41 -