China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.41 0.41 0.41 0.41 -
30 Jan, 2025 0.41 0.41 0.41 0.41 -
29 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
28 Jan, 2025 0.41 0.41 0.41 0.41 -
27 Jan, 2025 0.41 0.41 0.41 0.41 -
24 Jan, 2025 0.41 0.41 0.41 0.41 -
23 Jan, 2025 0.41 0.41 0.41 0.41 -
22 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
21 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
20 Jan, 2025 0.41 0.41 0.41 0.41 2500.00