China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.36 0.36 0.36 0.36 108.00
08 May, 2024 0.31 0.31 0.31 0.31 -
07 May, 2024 0.31 0.31 0.31 0.31 -
06 May, 2024 0.31 0.31 0.31 0.31 -
03 May, 2024 0.31 0.31 0.31 0.31 -
02 May, 2024 0.31 0.31 0.31 0.31 -
01 May, 2024 0.31 0.31 0.31 0.31 -
30 Apr, 2024 0.31 0.31 0.31 0.31 -
29 Apr, 2024 0.31 0.31 0.31 0.31 -
26 Apr, 2024 0.31 0.31 0.31 0.31 -