China Minsheng Banking Corp., Ltd. (CGMBF)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 08 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 05 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 03 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 02 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 01 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 28 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 27 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 26 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
| 25 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
GOLECHA
CHGX
HR
KHANDSE
COLPAL
600966