VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.71 42.71 42.71 42.71 -
20 Sep, 2024 42.71 42.71 42.71 42.71 -
19 Sep, 2024 42.0 42.71 42.0 42.71 1400.00
18 Sep, 2024 42.33 42.33 42.33 42.33 -
17 Sep, 2024 42.33 42.33 42.33 42.33 -
16 Sep, 2024 42.33 42.33 42.33 42.33 -
13 Sep, 2024 43.0 43.0 42.33 42.33 2200.00
12 Sep, 2024 42.36 42.36 42.36 42.36 -
11 Sep, 2024 42.36 42.36 42.36 42.36 2600.00
10 Sep, 2024 42.36 42.36 42.36 42.36 -