VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.65 35.65 35.65 35.65 -
18 Oct, 2024 35.65 35.65 35.65 35.65 -
17 Oct, 2024 35.65 35.65 35.65 35.65 -
16 Oct, 2024 35.65 35.65 35.65 35.65 -
15 Oct, 2024 35.65 35.65 35.65 35.65 -
14 Oct, 2024 36.06 36.06 35.65 35.65 1200.00
11 Oct, 2024 36.38 36.38 36.38 36.38 -
10 Oct, 2024 36.38 36.38 36.38 36.38 -
09 Oct, 2024 36.38 36.38 36.38 36.38 4000.00
08 Oct, 2024 35.9 35.9 35.9 35.9 300.00