VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41.4 41.4 41.4 41.4 -
01 Nov, 2024 41.4 41.4 41.4 41.4 -
31 Oct, 2024 41.4 41.4 41.4 41.4 600.00
30 Oct, 2024 36.95 36.95 36.95 36.95 -
29 Oct, 2024 36.95 36.95 36.95 36.95 -
28 Oct, 2024 36.95 36.95 36.95 36.95 -
25 Oct, 2024 36.95 36.95 36.95 36.95 -
24 Oct, 2024 36.95 36.95 36.95 36.95 -
23 Oct, 2024 36.95 36.95 36.95 36.95 10.1 Thousand
22 Oct, 2024 35.85 36.44 35.85 36.44 20.6 Thousand