VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 37.99 37.99 37.99 37.99 -
04 Oct, 2024 37.99 37.99 37.99 37.99 300.00
03 Oct, 2024 36.0 36.0 36.0 36.0 -
02 Oct, 2024 36.0 36.0 36.0 36.0 -
01 Oct, 2024 36.0 36.0 36.0 36.0 -
30 Sep, 2024 36.09 36.09 36.0 36.0 2700.00
27 Sep, 2024 37.02 37.02 37.02 37.02 -
26 Sep, 2024 37.02 37.02 37.02 37.02 300.00
25 Sep, 2024 42.71 42.71 42.71 42.71 -
24 Sep, 2024 42.71 42.71 42.71 42.71 -