VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.36 42.36 42.36 42.36 2000.00
06 Sep, 2024 43.92 43.92 43.92 43.92 -
05 Sep, 2024 43.92 43.92 43.92 43.92 -
04 Sep, 2024 43.92 43.92 43.92 43.92 14 Thousand
03 Sep, 2024 44.0 44.03 43.86 43.86 15.1 Thousand
30 Aug, 2024 41.88 41.88 41.88 41.88 -
29 Aug, 2024 41.88 41.88 41.88 41.88 -
28 Aug, 2024 43.21 43.21 41.88 41.88 1400.00
27 Aug, 2024 43.7 43.7 43.7 43.7 -
26 Aug, 2024 43.7 43.7 43.7 43.7 1500.00